Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1872.0 | 1886.0 | 1852.0 | 1875.0 | 90.5 Thousand |
| 07 Feb, 2024 | 1840.0 | 1881.0 | 1835.0 | 1881.0 | 66.5 Thousand |
| 06 Feb, 2024 | 1850.0 | 1860.0 | 1831.0 | 1848.0 | 114.6 Thousand |
| 05 Feb, 2024 | 1900.0 | 1930.0 | 1874.0 | 1874.0 | 224.7 Thousand |
| 02 Feb, 2024 | 1905.0 | 1975.0 | 1888.0 | 1936.0 | 352.2 Thousand |
| 01 Feb, 2024 | 1751.0 | 1921.0 | 1700.0 | 1906.0 | 632.8 Thousand |
| 31 Jan, 2024 | 1746.0 | 1775.0 | 1745.0 | 1768.0 | 68.4 Thousand |
| 30 Jan, 2024 | 1768.0 | 1768.0 | 1743.0 | 1747.0 | 53.4 Thousand |
| 29 Jan, 2024 | 1738.0 | 1767.0 | 1733.0 | 1761.0 | 55.5 Thousand |
| 26 Jan, 2024 | 1758.0 | 1763.0 | 1742.0 | 1742.0 | 63.2 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF