Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1703.0 | 1703.0 | 1678.0 | 1692.0 | 109.1 Thousand |
| 05 Jan, 2024 | 1673.0 | 1692.0 | 1668.0 | 1692.0 | 115 Thousand |
| 04 Jan, 2024 | 1632.0 | 1673.0 | 1616.0 | 1673.0 | 88.8 Thousand |
| 29 Dec, 2023 | 1633.0 | 1647.0 | 1620.0 | 1632.0 | 94.1 Thousand |
| 28 Dec, 2023 | 1634.0 | 1649.0 | 1634.0 | 1640.0 | 73.3 Thousand |
| 27 Dec, 2023 | 1637.0 | 1653.0 | 1635.0 | 1645.0 | 123.5 Thousand |
| 26 Dec, 2023 | 1644.0 | 1652.0 | 1631.0 | 1638.0 | 103.2 Thousand |
| 25 Dec, 2023 | 1679.0 | 1679.0 | 1639.0 | 1639.0 | 77.4 Thousand |
| 22 Dec, 2023 | 1657.0 | 1672.0 | 1654.0 | 1657.0 | 85.8 Thousand |
| 21 Dec, 2023 | 1660.0 | 1665.0 | 1644.0 | 1657.0 | 121.5 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF