Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1885.0 | 1885.0 | 1843.0 | 1879.0 | 82.1 Thousand |
| 08 Mar, 2024 | 1819.0 | 1905.0 | 1814.0 | 1890.0 | 158.9 Thousand |
| 07 Mar, 2024 | 1874.0 | 1874.0 | 1819.0 | 1850.0 | 70.9 Thousand |
| 06 Mar, 2024 | 1832.0 | 1893.0 | 1826.0 | 1874.0 | 162.2 Thousand |
| 05 Mar, 2024 | 1825.0 | 1846.0 | 1814.0 | 1832.0 | 54.5 Thousand |
| 04 Mar, 2024 | 1846.0 | 1852.0 | 1825.0 | 1834.0 | 81.5 Thousand |
| 01 Mar, 2024 | 1865.0 | 1865.0 | 1841.0 | 1856.0 | 70 Thousand |
| 29 Feb, 2024 | 1870.0 | 1893.0 | 1834.0 | 1843.0 | 120.8 Thousand |
| 28 Feb, 2024 | 1814.0 | 1859.0 | 1805.0 | 1859.0 | 128.7 Thousand |
| 27 Feb, 2024 | 1848.0 | 1863.0 | 1822.0 | 1830.0 | 77.2 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF