Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1805.0 | 1807.0 | 1781.0 | 1782.0 | 68.4 Thousand |
| 20 Oct, 2023 | 1796.0 | 1812.0 | 1793.0 | 1800.0 | 50.3 Thousand |
| 19 Oct, 2023 | 1787.0 | 1809.0 | 1786.0 | 1798.0 | 45.4 Thousand |
| 18 Oct, 2023 | 1811.0 | 1832.0 | 1791.0 | 1812.0 | 98.1 Thousand |
| 17 Oct, 2023 | 1782.0 | 1806.0 | 1768.0 | 1781.0 | 104.6 Thousand |
| 16 Oct, 2023 | 1792.0 | 1792.0 | 1764.0 | 1769.0 | 105.5 Thousand |
| 13 Oct, 2023 | 1827.0 | 1830.0 | 1785.0 | 1793.0 | 93.8 Thousand |
| 12 Oct, 2023 | 1840.0 | 1843.0 | 1827.0 | 1830.0 | 155.8 Thousand |
| 11 Oct, 2023 | 1831.0 | 1837.0 | 1818.0 | 1827.0 | 100.3 Thousand |
| 10 Oct, 2023 | 1846.0 | 1863.0 | 1841.0 | 1855.0 | 112.3 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF