Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1731.0 | 1735.0 | 1699.0 | 1705.0 | 112.5 Thousand |
| 06 Nov, 2023 | 1742.0 | 1759.0 | 1715.0 | 1747.0 | 155.6 Thousand |
| 02 Nov, 2023 | 1713.0 | 1733.0 | 1697.0 | 1727.0 | 174.1 Thousand |
| 01 Nov, 2023 | 1828.0 | 1841.0 | 1694.0 | 1705.0 | 348.2 Thousand |
| 31 Oct, 2023 | 1772.0 | 1826.0 | 1772.0 | 1826.0 | 101.5 Thousand |
| 30 Oct, 2023 | 1770.0 | 1783.0 | 1755.0 | 1772.0 | 516.5 Thousand |
| 27 Oct, 2023 | 1799.0 | 1805.0 | 1788.0 | 1805.0 | 76.5 Thousand |
| 26 Oct, 2023 | 1774.0 | 1793.0 | 1750.0 | 1768.0 | 81 Thousand |
| 25 Oct, 2023 | 1787.0 | 1793.0 | 1764.0 | 1764.0 | 118.2 Thousand |
| 24 Oct, 2023 | 1782.0 | 1786.0 | 1747.0 | 1778.0 | 61.2 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF