Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1529.0 | 1558.0 | 1529.0 | 1558.0 | 72.1 Thousand |
| 26 Feb, 2025 | 1534.0 | 1535.0 | 1518.0 | 1533.0 | 74.1 Thousand |
| 25 Feb, 2025 | 1531.0 | 1550.0 | 1528.0 | 1534.0 | 75.5 Thousand |
| 21 Feb, 2025 | 1545.0 | 1554.0 | 1534.0 | 1549.0 | 111.4 Thousand |
| 20 Feb, 2025 | 1570.0 | 1580.0 | 1544.0 | 1555.0 | 118.3 Thousand |
| 19 Feb, 2025 | 1581.0 | 1596.0 | 1571.0 | 1571.0 | 55.8 Thousand |
| 18 Feb, 2025 | 1569.0 | 1588.0 | 1569.0 | 1585.0 | 90.3 Thousand |
| 17 Feb, 2025 | 1587.0 | 1587.0 | 1565.0 | 1565.0 | 73.4 Thousand |
| 14 Feb, 2025 | 1602.0 | 1602.0 | 1577.0 | 1580.0 | 97.4 Thousand |
| 13 Feb, 2025 | 1597.0 | 1597.0 | 1575.0 | 1585.0 | 77.4 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI