Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1663.0 1684.0 1656.0 1656.0 99.2 Thousand
14 Nov, 2024 1673.0 1687.0 1660.0 1660.0 70.4 Thousand
13 Nov, 2024 1684.0 1697.0 1666.0 1672.0 123.1 Thousand
12 Nov, 2024 1674.0 1703.0 1672.0 1682.0 156.1 Thousand
11 Nov, 2024 1653.0 1672.0 1653.0 1672.0 94.6 Thousand
08 Nov, 2024 1660.0 1678.0 1652.0 1656.0 134.4 Thousand
07 Nov, 2024 1663.0 1668.0 1640.0 1656.0 117.7 Thousand
06 Nov, 2024 1646.0 1672.0 1639.0 1652.0 134.7 Thousand
05 Nov, 2024 1652.0 1659.0 1623.0 1633.0 169.7 Thousand
01 Nov, 2024 1596.0 1665.0 1593.0 1647.0 325.4 Thousand