Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1478.0
(5.2%)
JPY 1478.0
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1331.0 | 1354.0 | 1327.0 | 1354.0 | 140.6 Thousand |
| 26 Sep, 2023 | 1346.0 | 1346.0 | 1325.0 | 1332.0 | 172.3 Thousand |
| 25 Sep, 2023 | 1342.0 | 1350.0 | 1335.0 | 1345.0 | 119.7 Thousand |
| 22 Sep, 2023 | 1337.0 | 1349.0 | 1326.0 | 1342.0 | 168.2 Thousand |
| 21 Sep, 2023 | 1346.0 | 1352.0 | 1335.0 | 1339.0 | 164.7 Thousand |
| 20 Sep, 2023 | 1366.0 | 1366.0 | 1347.0 | 1347.0 | 216.2 Thousand |
| 19 Sep, 2023 | 1366.0 | 1368.0 | 1353.0 | 1366.0 | 184.2 Thousand |
| 15 Sep, 2023 | 1380.0 | 1381.0 | 1365.0 | 1370.0 | 153.7 Thousand |
| 14 Sep, 2023 | 1355.0 | 1371.0 | 1352.0 | 1366.0 | 167.5 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI