Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1334.0 | 1365.0 | 1327.0 | 1365.0 | 208.5 Thousand |
| 11 Oct, 2023 | 1334.0 | 1334.0 | 1316.0 | 1326.0 | 142.2 Thousand |
| 10 Oct, 2023 | 1320.0 | 1346.0 | 1316.0 | 1344.0 | 239 Thousand |
| 06 Oct, 2023 | 1300.0 | 1307.0 | 1294.0 | 1303.0 | 112.7 Thousand |
| 05 Oct, 2023 | 1277.0 | 1309.0 | 1277.0 | 1308.0 | 140.5 Thousand |
| 04 Oct, 2023 | 1290.0 | 1292.0 | 1266.0 | 1273.0 | 204.3 Thousand |
| 03 Oct, 2023 | 1325.0 | 1327.0 | 1307.0 | 1307.0 | 136.3 Thousand |
| 02 Oct, 2023 | 1343.0 | 1357.0 | 1332.0 | 1334.0 | 150.5 Thousand |
| 29 Sep, 2023 | 1334.0 | 1344.0 | 1329.0 | 1338.0 | 158.9 Thousand |
| 28 Sep, 2023 | 1340.0 | 1340.0 | 1315.0 | 1327.0 | 151 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI