Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1395.0 | 1498.0 | 1388.0 | 1480.0 | 281 Thousand |
| 24 Apr, 2025 | 1400.0 | 1410.0 | 1400.0 | 1405.0 | 97.3 Thousand |
| 23 Apr, 2025 | 1400.0 | 1410.0 | 1400.0 | 1403.0 | 64.5 Thousand |
| 22 Apr, 2025 | 1382.0 | 1390.0 | 1375.0 | 1379.0 | 42.4 Thousand |
| 21 Apr, 2025 | 1385.0 | 1387.0 | 1369.0 | 1375.0 | 60.9 Thousand |
| 18 Apr, 2025 | 1370.0 | 1387.0 | 1364.0 | 1382.0 | 95.2 Thousand |
| 17 Apr, 2025 | 1357.0 | 1369.0 | 1351.0 | 1364.0 | 72.2 Thousand |
| 16 Apr, 2025 | 1365.0 | 1367.0 | 1342.0 | 1351.0 | 69.4 Thousand |
| 15 Apr, 2025 | 1371.0 | 1379.0 | 1364.0 | 1364.0 | 52.4 Thousand |
| 14 Apr, 2025 | 1360.0 | 1378.0 | 1355.0 | 1367.0 | 100.9 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI