Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1572.0 | 1581.0 | 1559.0 | 1564.0 | 110.2 Thousand |
| 27 Mar, 2025 | 1590.0 | 1603.0 | 1584.0 | 1603.0 | 143.9 Thousand |
| 26 Mar, 2025 | 1599.0 | 1608.0 | 1588.0 | 1604.0 | 97.2 Thousand |
| 25 Mar, 2025 | 1583.0 | 1594.0 | 1578.0 | 1592.0 | 60.8 Thousand |
| 24 Mar, 2025 | 1593.0 | 1593.0 | 1577.0 | 1585.0 | 79.5 Thousand |
| 21 Mar, 2025 | 1590.0 | 1594.0 | 1578.0 | 1578.0 | 126.8 Thousand |
| 19 Mar, 2025 | 1599.0 | 1613.0 | 1593.0 | 1596.0 | 80.2 Thousand |
| 18 Mar, 2025 | 1583.0 | 1601.0 | 1581.0 | 1593.0 | 117.3 Thousand |
| 17 Mar, 2025 | 1580.0 | 1590.0 | 1578.0 | 1578.0 | 72.2 Thousand |
| 14 Mar, 2025 | 1570.0 | 1579.0 | 1563.0 | 1575.0 | 94.3 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI