Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1537.0 1556.0 1532.0 1549.0 237.4 Thousand
12 Dec, 2024 1583.0 1585.0 1565.0 1565.0 245.6 Thousand
11 Dec, 2024 1604.0 1617.0 1582.0 1583.0 183.3 Thousand
10 Dec, 2024 1625.0 1634.0 1608.0 1613.0 102.9 Thousand
09 Dec, 2024 1631.0 1642.0 1625.0 1625.0 58 Thousand
06 Dec, 2024 1634.0 1648.0 1609.0 1620.0 76.6 Thousand
05 Dec, 2024 1667.0 1672.0 1627.0 1633.0 69.1 Thousand
04 Dec, 2024 1689.0 1691.0 1635.0 1647.0 138.6 Thousand
03 Dec, 2024 1671.0 1704.0 1670.0 1689.0 252.1 Thousand
02 Dec, 2024 1616.0 1677.0 1616.0 1670.0 159.4 Thousand