Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1452.0
(-0.89%)
JPY 1452.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1599.0 | 1614.0 | 1596.0 | 1608.0 | 79.1 Thousand |
| 22 May, 2025 | 1590.0 | 1612.0 | 1589.0 | 1591.0 | 110 Thousand |
| 21 May, 2025 | 1613.0 | 1615.0 | 1593.0 | 1602.0 | 97.5 Thousand |
| 20 May, 2025 | 1610.0 | 1623.0 | 1602.0 | 1605.0 | 152 Thousand |
| 19 May, 2025 | 1600.0 | 1609.0 | 1580.0 | 1609.0 | 187.9 Thousand |
| 16 May, 2025 | 1599.0 | 1608.0 | 1582.0 | 1604.0 | 142.8 Thousand |
| 15 May, 2025 | 1601.0 | 1602.0 | 1569.0 | 1597.0 | 185.2 Thousand |
| 14 May, 2025 | 1579.0 | 1592.0 | 1552.0 | 1581.0 | 123.4 Thousand |
| 13 May, 2025 | 1591.0 | 1598.0 | 1579.0 | 1584.0 | 120.8 Thousand |
| 12 May, 2025 | 1533.0 | 1582.0 | 1530.0 | 1578.0 | 192.4 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI