Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1452.0
(-0.89%)
JPY 1452.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1771.0 | 1784.0 | 1758.0 | 1775.0 | 32.6 Thousand |
| 19 Jun, 2025 | 1825.0 | 1825.0 | 1802.0 | 1812.0 | 44 Thousand |
| 18 Jun, 2025 | 1800.0 | 1821.0 | 1793.0 | 1811.0 | 79.7 Thousand |
| 17 Jun, 2025 | 1715.0 | 1762.0 | 1715.0 | 1758.0 | 78.8 Thousand |
| 16 Jun, 2025 | 1677.0 | 1689.0 | 1674.0 | 1674.0 | 34.1 Thousand |
| 13 Jun, 2025 | 1629.0 | 1668.0 | 1622.0 | 1661.0 | 200.8 Thousand |
| 12 Jun, 2025 | 1627.0 | 1636.0 | 1616.0 | 1624.0 | 86.3 Thousand |
| 11 Jun, 2025 | 1621.0 | 1629.0 | 1616.0 | 1629.0 | 85 Thousand |
| 10 Jun, 2025 | 1627.0 | 1648.0 | 1625.0 | 1625.0 | 118.3 Thousand |
| 09 Jun, 2025 | 1639.0 | 1643.0 | 1622.0 | 1625.0 | 74.3 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI