Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1619.0
(2.92%)
JPY 1619.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1593.0 | 1593.0 | 1571.0 | 1590.0 | 77.4 Thousand |
| 16 Jan, 2025 | 1606.0 | 1615.0 | 1589.0 | 1600.0 | 82.3 Thousand |
| 15 Jan, 2025 | 1608.0 | 1617.0 | 1596.0 | 1609.0 | 110 Thousand |
| 14 Jan, 2025 | 1590.0 | 1606.0 | 1583.0 | 1600.0 | 103.4 Thousand |
| 10 Jan, 2025 | 1600.0 | 1604.0 | 1589.0 | 1590.0 | 84.6 Thousand |
| 09 Jan, 2025 | 1604.0 | 1611.0 | 1590.0 | 1610.0 | 134.9 Thousand |
| 08 Jan, 2025 | 1611.0 | 1615.0 | 1603.0 | 1604.0 | 85.5 Thousand |
| 07 Jan, 2025 | 1632.0 | 1632.0 | 1603.0 | 1616.0 | 82.1 Thousand |
| 06 Jan, 2025 | 1643.0 | 1653.0 | 1623.0 | 1623.0 | 102.9 Thousand |
| 30 Dec, 2024 | 1670.0 | 1672.0 | 1647.0 | 1648.0 | 66.9 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI