Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1657.0 1659.0 1635.0 1659.0 102.7 Thousand
26 Dec, 2024 1652.0 1658.0 1641.0 1651.0 106.9 Thousand
25 Dec, 2024 1644.0 1646.0 1633.0 1646.0 57.4 Thousand
24 Dec, 2024 1644.0 1644.0 1626.0 1640.0 61.7 Thousand
23 Dec, 2024 1634.0 1640.0 1619.0 1635.0 108.5 Thousand
20 Dec, 2024 1624.0 1630.0 1608.0 1620.0 108.7 Thousand
19 Dec, 2024 1565.0 1648.0 1564.0 1619.0 209.7 Thousand
18 Dec, 2024 1572.0 1606.0 1571.0 1573.0 117.9 Thousand
17 Dec, 2024 1579.0 1589.0 1572.0 1572.0 79.2 Thousand
16 Dec, 2024 1553.0 1599.0 1553.0 1590.0 132.8 Thousand