Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1452.0
(-0.89%)
JPY 1452.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1630.0 | 1642.0 | 1625.0 | 1627.0 | 75.7 Thousand |
| 05 Jun, 2025 | 1639.0 | 1644.0 | 1621.0 | 1630.0 | 140.8 Thousand |
| 04 Jun, 2025 | 1654.0 | 1661.0 | 1645.0 | 1645.0 | 81.4 Thousand |
| 03 Jun, 2025 | 1663.0 | 1670.0 | 1648.0 | 1648.0 | 105 Thousand |
| 02 Jun, 2025 | 1678.0 | 1680.0 | 1657.0 | 1664.0 | 136.3 Thousand |
| 30 May, 2025 | 1665.0 | 1692.0 | 1659.0 | 1684.0 | 246.9 Thousand |
| 29 May, 2025 | 1647.0 | 1695.0 | 1646.0 | 1683.0 | 223.2 Thousand |
| 28 May, 2025 | 1660.0 | 1667.0 | 1643.0 | 1643.0 | 180.2 Thousand |
| 27 May, 2025 | 1615.0 | 1642.0 | 1614.0 | 1639.0 | 159.9 Thousand |
| 26 May, 2025 | 1613.0 | 1614.0 | 1598.0 | 1604.0 | 80 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI