Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1478.0
(5.2%)
JPY 1478.0
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1321.0 | 1346.0 | 1290.0 | 1346.0 | 135.5 Thousand |
| 10 Apr, 2025 | 1398.0 | 1398.0 | 1353.0 | 1362.0 | 263.7 Thousand |
| 09 Apr, 2025 | 1325.0 | 1330.0 | 1271.0 | 1294.0 | 195.1 Thousand |
| 08 Apr, 2025 | 1332.0 | 1372.0 | 1332.0 | 1355.0 | 206.8 Thousand |
| 07 Apr, 2025 | 1269.0 | 1315.0 | 1246.0 | 1283.0 | 273.8 Thousand |
| 04 Apr, 2025 | 1409.0 | 1411.0 | 1360.0 | 1389.0 | 235.2 Thousand |
| 03 Apr, 2025 | 1421.0 | 1448.0 | 1413.0 | 1445.0 | 164.7 Thousand |
| 02 Apr, 2025 | 1501.0 | 1503.0 | 1488.0 | 1489.0 | 112.8 Thousand |
| 01 Apr, 2025 | 1522.0 | 1522.0 | 1498.0 | 1501.0 | 117.9 Thousand |
| 31 Mar, 2025 | 1540.0 | 1541.0 | 1501.0 | 1501.0 | 160.2 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI