Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1619.0
(2.92%)
JPY 1619.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1617.0 | 1624.0 | 1599.0 | 1599.0 | 55.2 Thousand |
| 28 Nov, 2024 | 1610.0 | 1624.0 | 1604.0 | 1617.0 | 69.8 Thousand |
| 27 Nov, 2024 | 1621.0 | 1627.0 | 1600.0 | 1608.0 | 102.3 Thousand |
| 26 Nov, 2024 | 1623.0 | 1639.0 | 1616.0 | 1628.0 | 89.3 Thousand |
| 25 Nov, 2024 | 1645.0 | 1664.0 | 1626.0 | 1626.0 | 120.7 Thousand |
| 22 Nov, 2024 | 1640.0 | 1659.0 | 1639.0 | 1645.0 | 94.6 Thousand |
| 21 Nov, 2024 | 1639.0 | 1647.0 | 1636.0 | 1636.0 | 74.9 Thousand |
| 20 Nov, 2024 | 1646.0 | 1672.0 | 1637.0 | 1639.0 | 103.6 Thousand |
| 19 Nov, 2024 | 1658.0 | 1665.0 | 1639.0 | 1640.0 | 126 Thousand |
| 18 Nov, 2024 | 1645.0 | 1646.0 | 1623.0 | 1641.0 | 119.6 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI