Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1569.0 | 1591.0 | 1567.0 | 1576.0 | 133.6 Thousand |
| 12 Mar, 2025 | 1530.0 | 1573.0 | 1530.0 | 1557.0 | 195.1 Thousand |
| 11 Mar, 2025 | 1529.0 | 1546.0 | 1520.0 | 1532.0 | 168.5 Thousand |
| 10 Mar, 2025 | 1593.0 | 1601.0 | 1554.0 | 1561.0 | 196.6 Thousand |
| 07 Mar, 2025 | 1592.0 | 1600.0 | 1581.0 | 1592.0 | 119.1 Thousand |
| 06 Mar, 2025 | 1606.0 | 1621.0 | 1603.0 | 1616.0 | 69.8 Thousand |
| 05 Mar, 2025 | 1597.0 | 1606.0 | 1588.0 | 1599.0 | 59.9 Thousand |
| 04 Mar, 2025 | 1589.0 | 1593.0 | 1578.0 | 1585.0 | 96.4 Thousand |
| 03 Mar, 2025 | 1598.0 | 1601.0 | 1571.0 | 1592.0 | 95.1 Thousand |
| 28 Feb, 2025 | 1545.0 | 1586.0 | 1545.0 | 1574.0 | 187 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI