Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1452.0
(-0.89%)
JPY 1452.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1533.0 | 1582.0 | 1530.0 | 1578.0 | 192.4 Thousand |
| 09 May, 2025 | 1524.0 | 1538.0 | 1510.0 | 1522.0 | 204 Thousand |
| 08 May, 2025 | 1463.0 | 1508.0 | 1453.0 | 1502.0 | 245.3 Thousand |
| 07 May, 2025 | 1452.0 | 1457.0 | 1446.0 | 1450.0 | 77.3 Thousand |
| 02 May, 2025 | 1465.0 | 1466.0 | 1446.0 | 1452.0 | 95.4 Thousand |
| 01 May, 2025 | 1461.0 | 1470.0 | 1454.0 | 1465.0 | 99.8 Thousand |
| 30 Apr, 2025 | 1489.0 | 1489.0 | 1458.0 | 1461.0 | 142.9 Thousand |
| 28 Apr, 2025 | 1512.0 | 1522.0 | 1469.0 | 1482.0 | 210.8 Thousand |
| 25 Apr, 2025 | 1395.0 | 1508.0 | 1388.0 | 1493.0 | 535.8 Thousand |
| 24 Apr, 2025 | 1430.0 | 1439.0 | 1419.0 | 1425.0 | 217.1 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI