Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1586.0 1603.0 1571.0 1596.0 184.3 Thousand
30 Oct, 2024 1567.0 1610.0 1562.0 1600.0 336 Thousand
29 Oct, 2024 1521.0 1565.0 1520.0 1543.0 266.8 Thousand
28 Oct, 2024 1484.0 1524.0 1462.0 1516.0 343 Thousand
25 Oct, 2024 1488.0 1516.0 1454.0 1500.0 1.36 Million
24 Oct, 2024 1444.0 1489.0 1423.0 1453.0 341.8 Thousand
23 Oct, 2024 1456.0 1463.0 1442.0 1444.0 89.7 Thousand
22 Oct, 2024 1475.0 1488.0 1456.0 1456.0 112.9 Thousand
21 Oct, 2024 1481.0 1491.0 1475.0 1475.0 82.2 Thousand
18 Oct, 2024 1475.0 1487.0 1462.0 1482.0 65.9 Thousand