Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1587.0 | 1600.0 | 1585.0 | 1594.0 | 126.9 Thousand |
| 10 Feb, 2025 | 1582.0 | 1593.0 | 1580.0 | 1588.0 | 99.3 Thousand |
| 07 Feb, 2025 | 1588.0 | 1619.0 | 1581.0 | 1584.0 | 131.4 Thousand |
| 06 Feb, 2025 | 1551.0 | 1585.0 | 1551.0 | 1578.0 | 134 Thousand |
| 05 Feb, 2025 | 1568.0 | 1584.0 | 1561.0 | 1561.0 | 110.5 Thousand |
| 04 Feb, 2025 | 1595.0 | 1596.0 | 1551.0 | 1551.0 | 148.6 Thousand |
| 03 Feb, 2025 | 1615.0 | 1625.0 | 1555.0 | 1555.0 | 271 Thousand |
| 31 Jan, 2025 | 1648.0 | 1651.0 | 1613.0 | 1629.0 | 189.2 Thousand |
| 30 Jan, 2025 | 1653.0 | 1677.0 | 1644.0 | 1651.0 | 200.8 Thousand |
| 29 Jan, 2025 | 1639.0 | 1695.0 | 1639.0 | 1665.0 | 506.6 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI