Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1563.0 1573.0 1530.0 1544.0 68.5 Thousand
01 Oct, 2024 1552.0 1571.0 1544.0 1563.0 60.8 Thousand
30 Sep, 2024 1534.0 1566.0 1525.0 1550.0 85.4 Thousand
27 Sep, 2024 1591.0 1605.0 1586.0 1591.0 86.2 Thousand
26 Sep, 2024 1600.0 1615.0 1587.0 1609.0 180.4 Thousand
25 Sep, 2024 1554.0 1578.0 1554.0 1574.0 65.3 Thousand
24 Sep, 2024 1571.0 1585.0 1561.0 1565.0 59.1 Thousand
20 Sep, 2024 1548.0 1577.0 1542.0 1570.0 151.4 Thousand
19 Sep, 2024 1520.0 1541.0 1516.0 1533.0 99.1 Thousand
18 Sep, 2024 1506.0 1512.0 1492.0 1506.0 94 Thousand