Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1625.0 | 1634.0 | 1608.0 | 1613.0 | 102.9 Thousand |
| 09 Dec, 2024 | 1631.0 | 1642.0 | 1625.0 | 1625.0 | 58 Thousand |
| 06 Dec, 2024 | 1634.0 | 1648.0 | 1609.0 | 1620.0 | 76.6 Thousand |
| 05 Dec, 2024 | 1667.0 | 1672.0 | 1627.0 | 1633.0 | 69.1 Thousand |
| 04 Dec, 2024 | 1689.0 | 1691.0 | 1635.0 | 1647.0 | 138.6 Thousand |
| 03 Dec, 2024 | 1671.0 | 1704.0 | 1670.0 | 1689.0 | 252.1 Thousand |
| 02 Dec, 2024 | 1616.0 | 1677.0 | 1616.0 | 1670.0 | 159.4 Thousand |
| 29 Nov, 2024 | 1617.0 | 1624.0 | 1599.0 | 1599.0 | 55.2 Thousand |
| 28 Nov, 2024 | 1610.0 | 1624.0 | 1604.0 | 1617.0 | 69.8 Thousand |
| 27 Nov, 2024 | 1621.0 | 1627.0 | 1600.0 | 1608.0 | 102.3 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI