Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1619.0
(2.92%)
JPY 1619.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1556.0 | 1580.0 | 1551.0 | 1564.0 | 76.4 Thousand |
| 02 Sep, 2024 | 1562.0 | 1569.0 | 1529.0 | 1546.0 | 44.2 Thousand |
| 01 Sep, 2024 | 1562.0 | 1569.0 | 1529.0 | 1546.0 | 44.2 Thousand |
| 30 Aug, 2024 | 1555.0 | 1583.0 | 1555.0 | 1562.0 | 74.2 Thousand |
| 29 Aug, 2024 | 1530.0 | 1559.0 | 1530.0 | 1553.0 | 84.9 Thousand |
| 28 Aug, 2024 | 1536.0 | 1541.0 | 1514.0 | 1536.0 | 81.5 Thousand |
| 27 Aug, 2024 | 1542.0 | 1554.0 | 1540.0 | 1542.0 | 89.3 Thousand |
| 26 Aug, 2024 | 1500.0 | 1541.0 | 1493.0 | 1541.0 | 149 Thousand |
| 25 Aug, 2024 | 1500.0 | 1541.0 | 1493.0 | 1541.0 | 149 Thousand |
| 23 Aug, 2024 | 1526.0 | 1531.0 | 1495.0 | 1496.0 | 184.9 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI