Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1512.0 1545.0 1512.0 1535.0 60.6 Thousand
21 Aug, 2024 1517.0 1530.0 1513.0 1522.0 55.5 Thousand
20 Aug, 2024 1512.0 1544.0 1504.0 1539.0 99.6 Thousand
19 Aug, 2024 1530.0 1569.0 1517.0 1517.0 161.2 Thousand
18 Aug, 2024 1530.0 1569.0 1517.0 1517.0 161.2 Thousand
16 Aug, 2024 1479.0 1538.0 1479.0 1530.0 264.8 Thousand
15 Aug, 2024 1471.0 1485.0 1456.0 1472.0 103.4 Thousand
14 Aug, 2024 1488.0 1506.0 1470.0 1488.0 135.8 Thousand
13 Aug, 2024 1477.0 1498.0 1467.0 1497.0 145.4 Thousand
12 Aug, 2024 1477.0 1498.0 1467.0 1497.0 145.4 Thousand