Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1484.0 | 1524.0 | 1462.0 | 1516.0 | 343 Thousand |
| 25 Oct, 2024 | 1488.0 | 1516.0 | 1454.0 | 1500.0 | 1.36 Million |
| 24 Oct, 2024 | 1444.0 | 1489.0 | 1423.0 | 1453.0 | 341.8 Thousand |
| 23 Oct, 2024 | 1456.0 | 1463.0 | 1442.0 | 1444.0 | 89.7 Thousand |
| 22 Oct, 2024 | 1475.0 | 1488.0 | 1456.0 | 1456.0 | 112.9 Thousand |
| 21 Oct, 2024 | 1481.0 | 1491.0 | 1475.0 | 1475.0 | 82.2 Thousand |
| 18 Oct, 2024 | 1475.0 | 1487.0 | 1462.0 | 1482.0 | 65.9 Thousand |
| 17 Oct, 2024 | 1492.0 | 1494.0 | 1469.0 | 1469.0 | 49.2 Thousand |
| 16 Oct, 2024 | 1504.0 | 1510.0 | 1485.0 | 1492.0 | 67.6 Thousand |
| 15 Oct, 2024 | 1525.0 | 1534.0 | 1512.0 | 1522.0 | 102.3 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI