Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1530.0 | 1535.0 | 1510.0 | 1510.0 | 68.8 Thousand |
| 10 Oct, 2024 | 1532.0 | 1539.0 | 1519.0 | 1528.0 | 45.5 Thousand |
| 09 Oct, 2024 | 1544.0 | 1552.0 | 1525.0 | 1536.0 | 92.8 Thousand |
| 08 Oct, 2024 | 1541.0 | 1567.0 | 1513.0 | 1525.0 | 128.2 Thousand |
| 07 Oct, 2024 | 1586.0 | 1587.0 | 1553.0 | 1563.0 | 98.1 Thousand |
| 04 Oct, 2024 | 1547.0 | 1561.0 | 1545.0 | 1556.0 | 46.2 Thousand |
| 03 Oct, 2024 | 1577.0 | 1577.0 | 1542.0 | 1546.0 | 54.5 Thousand |
| 02 Oct, 2024 | 1563.0 | 1573.0 | 1530.0 | 1544.0 | 68.5 Thousand |
| 01 Oct, 2024 | 1552.0 | 1571.0 | 1544.0 | 1563.0 | 60.8 Thousand |
| 30 Sep, 2024 | 1534.0 | 1566.0 | 1525.0 | 1550.0 | 85.4 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI