Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1674.0 | 1703.0 | 1672.0 | 1682.0 | 156.1 Thousand |
| 11 Nov, 2024 | 1653.0 | 1672.0 | 1653.0 | 1672.0 | 94.6 Thousand |
| 08 Nov, 2024 | 1660.0 | 1678.0 | 1652.0 | 1656.0 | 134.4 Thousand |
| 07 Nov, 2024 | 1663.0 | 1668.0 | 1640.0 | 1656.0 | 117.7 Thousand |
| 06 Nov, 2024 | 1646.0 | 1672.0 | 1639.0 | 1652.0 | 134.7 Thousand |
| 05 Nov, 2024 | 1652.0 | 1659.0 | 1623.0 | 1633.0 | 169.7 Thousand |
| 01 Nov, 2024 | 1596.0 | 1665.0 | 1593.0 | 1647.0 | 325.4 Thousand |
| 31 Oct, 2024 | 1586.0 | 1603.0 | 1571.0 | 1596.0 | 184.3 Thousand |
| 30 Oct, 2024 | 1567.0 | 1610.0 | 1562.0 | 1600.0 | 336 Thousand |
| 29 Oct, 2024 | 1521.0 | 1565.0 | 1520.0 | 1543.0 | 266.8 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI