Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1619.0
(2.92%)
JPY 1619.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1479.0 | 1538.0 | 1479.0 | 1530.0 | 264.8 Thousand |
| 15 Aug, 2024 | 1471.0 | 1485.0 | 1456.0 | 1472.0 | 103.4 Thousand |
| 14 Aug, 2024 | 1488.0 | 1506.0 | 1470.0 | 1488.0 | 135.8 Thousand |
| 13 Aug, 2024 | 1477.0 | 1498.0 | 1467.0 | 1497.0 | 145.4 Thousand |
| 12 Aug, 2024 | 1477.0 | 1498.0 | 1467.0 | 1497.0 | 145.4 Thousand |
| 09 Aug, 2024 | 1488.0 | 1512.0 | 1454.0 | 1478.0 | 231.8 Thousand |
| 08 Aug, 2024 | 1422.0 | 1486.0 | 1422.0 | 1459.0 | 175 Thousand |
| 07 Aug, 2024 | 1452.0 | 1483.0 | 1421.0 | 1446.0 | 269.5 Thousand |
| 06 Aug, 2024 | 1476.0 | 1565.0 | 1454.0 | 1520.0 | 574.5 Thousand |
| 05 Aug, 2024 | 1387.0 | 1389.0 | 1249.0 | 1266.0 | 237.1 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI