Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1591.0 | 1605.0 | 1586.0 | 1591.0 | 86.2 Thousand |
| 26 Sep, 2024 | 1600.0 | 1615.0 | 1587.0 | 1609.0 | 180.4 Thousand |
| 25 Sep, 2024 | 1554.0 | 1578.0 | 1554.0 | 1574.0 | 65.3 Thousand |
| 24 Sep, 2024 | 1571.0 | 1585.0 | 1561.0 | 1565.0 | 59.1 Thousand |
| 20 Sep, 2024 | 1548.0 | 1577.0 | 1542.0 | 1570.0 | 151.4 Thousand |
| 19 Sep, 2024 | 1520.0 | 1541.0 | 1516.0 | 1533.0 | 99.1 Thousand |
| 18 Sep, 2024 | 1506.0 | 1512.0 | 1492.0 | 1506.0 | 94 Thousand |
| 17 Sep, 2024 | 1495.0 | 1495.0 | 1455.0 | 1488.0 | 95.4 Thousand |
| 13 Sep, 2024 | 1488.0 | 1502.0 | 1480.0 | 1484.0 | 119 Thousand |
| 12 Sep, 2024 | 1505.0 | 1510.0 | 1486.0 | 1492.0 | 105.3 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI