Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1555.0 | 1583.0 | 1555.0 | 1562.0 | 74.2 Thousand |
| 29 Aug, 2024 | 1530.0 | 1559.0 | 1530.0 | 1553.0 | 84.9 Thousand |
| 28 Aug, 2024 | 1536.0 | 1541.0 | 1514.0 | 1536.0 | 81.5 Thousand |
| 27 Aug, 2024 | 1542.0 | 1554.0 | 1540.0 | 1542.0 | 89.3 Thousand |
| 26 Aug, 2024 | 1500.0 | 1541.0 | 1493.0 | 1541.0 | 149 Thousand |
| 25 Aug, 2024 | 1500.0 | 1541.0 | 1493.0 | 1541.0 | 149 Thousand |
| 23 Aug, 2024 | 1526.0 | 1531.0 | 1495.0 | 1496.0 | 184.9 Thousand |
| 22 Aug, 2024 | 1512.0 | 1545.0 | 1512.0 | 1535.0 | 60.6 Thousand |
| 21 Aug, 2024 | 1517.0 | 1530.0 | 1513.0 | 1522.0 | 55.5 Thousand |
| 20 Aug, 2024 | 1512.0 | 1544.0 | 1504.0 | 1539.0 | 99.6 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI