Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1619.0
(2.92%)
JPY 1619.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1550.0 | 1553.0 | 1527.0 | 1540.0 | 71 Thousand |
| 22 May, 2024 | 1586.0 | 1587.0 | 1550.0 | 1550.0 | 85.4 Thousand |
| 21 May, 2024 | 1595.0 | 1609.0 | 1584.0 | 1590.0 | 96.6 Thousand |
| 20 May, 2024 | 1584.0 | 1600.0 | 1580.0 | 1587.0 | 93 Thousand |
| 17 May, 2024 | 1580.0 | 1586.0 | 1562.0 | 1576.0 | 97.3 Thousand |
| 16 May, 2024 | 1634.0 | 1637.0 | 1586.0 | 1596.0 | 109.6 Thousand |
| 15 May, 2024 | 1620.0 | 1635.0 | 1612.0 | 1629.0 | 189.2 Thousand |
| 14 May, 2024 | 1621.0 | 1623.0 | 1581.0 | 1590.0 | 199.9 Thousand |
| 13 May, 2024 | 1598.0 | 1635.0 | 1590.0 | 1634.0 | 204.2 Thousand |
| 10 May, 2024 | 1586.0 | 1589.0 | 1569.0 | 1589.0 | 113.7 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI