Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1476.0 | 1565.0 | 1454.0 | 1520.0 | 574.5 Thousand |
| 05 Aug, 2024 | 1387.0 | 1389.0 | 1249.0 | 1266.0 | 237.1 Thousand |
| 02 Aug, 2024 | 1500.0 | 1518.0 | 1447.0 | 1447.0 | 374.6 Thousand |
| 01 Aug, 2024 | 1612.0 | 1617.0 | 1577.0 | 1579.0 | 164 Thousand |
| 31 Jul, 2024 | 1587.0 | 1618.0 | 1580.0 | 1618.0 | 162.9 Thousand |
| 30 Jul, 2024 | 1634.0 | 1651.0 | 1608.0 | 1611.0 | 182.1 Thousand |
| 29 Jul, 2024 | 1654.0 | 1673.0 | 1612.0 | 1628.0 | 460.1 Thousand |
| 26 Jul, 2024 | 1627.0 | 1664.0 | 1552.0 | 1653.0 | 1.49 Million |
| 25 Jul, 2024 | 1459.0 | 1466.0 | 1437.0 | 1447.0 | 220.2 Thousand |
| 24 Jul, 2024 | 1503.0 | 1513.0 | 1480.0 | 1487.0 | 72.5 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI