Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1510.0 | 1529.0 | 1509.0 | 1528.0 | 101.5 Thousand |
| 05 Jul, 2024 | 1545.0 | 1545.0 | 1514.0 | 1514.0 | 81.2 Thousand |
| 04 Jul, 2024 | 1537.0 | 1547.0 | 1533.0 | 1541.0 | 95.1 Thousand |
| 03 Jul, 2024 | 1511.0 | 1533.0 | 1510.0 | 1530.0 | 104.7 Thousand |
| 02 Jul, 2024 | 1512.0 | 1524.0 | 1507.0 | 1513.0 | 87.4 Thousand |
| 01 Jul, 2024 | 1522.0 | 1526.0 | 1500.0 | 1512.0 | 88 Thousand |
| 28 Jun, 2024 | 1526.0 | 1527.0 | 1501.0 | 1508.0 | 76.9 Thousand |
| 27 Jun, 2024 | 1509.0 | 1526.0 | 1509.0 | 1524.0 | 112.1 Thousand |
| 26 Jun, 2024 | 1500.0 | 1516.0 | 1500.0 | 1506.0 | 61.4 Thousand |
| 25 Jun, 2024 | 1510.0 | 1518.0 | 1494.0 | 1500.0 | 90.2 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI