Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1619.0
(2.92%)
JPY 1619.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1537.0 | 1549.0 | 1533.0 | 1549.0 | 81.3 Thousand |
| 12 Apr, 2024 | 1543.0 | 1556.0 | 1542.0 | 1544.0 | 111.4 Thousand |
| 11 Apr, 2024 | 1540.0 | 1546.0 | 1533.0 | 1543.0 | 75.3 Thousand |
| 10 Apr, 2024 | 1547.0 | 1560.0 | 1546.0 | 1553.0 | 85.7 Thousand |
| 09 Apr, 2024 | 1538.0 | 1549.0 | 1532.0 | 1543.0 | 88 Thousand |
| 08 Apr, 2024 | 1525.0 | 1534.0 | 1520.0 | 1523.0 | 87.2 Thousand |
| 05 Apr, 2024 | 1500.0 | 1526.0 | 1500.0 | 1521.0 | 92.3 Thousand |
| 04 Apr, 2024 | 1531.0 | 1538.0 | 1523.0 | 1523.0 | 104.9 Thousand |
| 03 Apr, 2024 | 1499.0 | 1522.0 | 1491.0 | 1515.0 | 146.5 Thousand |
| 02 Apr, 2024 | 1516.0 | 1520.0 | 1501.0 | 1506.0 | 106.9 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI