Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1450.0 | 1469.0 | 1448.0 | 1460.0 | 104.9 Thousand |
| 07 Jun, 2024 | 1430.0 | 1448.0 | 1427.0 | 1446.0 | 115 Thousand |
| 06 Jun, 2024 | 1471.0 | 1471.0 | 1445.0 | 1447.0 | 135.6 Thousand |
| 05 Jun, 2024 | 1482.0 | 1482.0 | 1460.0 | 1460.0 | 128.2 Thousand |
| 04 Jun, 2024 | 1520.0 | 1520.0 | 1486.0 | 1488.0 | 134.3 Thousand |
| 03 Jun, 2024 | 1528.0 | 1542.0 | 1520.0 | 1522.0 | 117.2 Thousand |
| 31 May, 2024 | 1499.0 | 1519.0 | 1496.0 | 1519.0 | 169 Thousand |
| 30 May, 2024 | 1479.0 | 1493.0 | 1471.0 | 1492.0 | 76.6 Thousand |
| 29 May, 2024 | 1513.0 | 1515.0 | 1491.0 | 1492.0 | 82.2 Thousand |
| 28 May, 2024 | 1533.0 | 1536.0 | 1513.0 | 1513.0 | 67.9 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI