Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1510.0 | 1518.0 | 1503.0 | 1510.0 | 85.3 Thousand |
| 21 Jun, 2024 | 1513.0 | 1521.0 | 1494.0 | 1500.0 | 130.2 Thousand |
| 20 Jun, 2024 | 1504.0 | 1511.0 | 1491.0 | 1511.0 | 101.3 Thousand |
| 19 Jun, 2024 | 1465.0 | 1498.0 | 1461.0 | 1498.0 | 156.8 Thousand |
| 18 Jun, 2024 | 1438.0 | 1467.0 | 1438.0 | 1462.0 | 105.1 Thousand |
| 17 Jun, 2024 | 1425.0 | 1429.0 | 1412.0 | 1429.0 | 145.8 Thousand |
| 14 Jun, 2024 | 1408.0 | 1442.0 | 1405.0 | 1429.0 | 209.1 Thousand |
| 13 Jun, 2024 | 1436.0 | 1439.0 | 1426.0 | 1428.0 | 101.2 Thousand |
| 12 Jun, 2024 | 1431.0 | 1442.0 | 1428.0 | 1433.0 | 99.6 Thousand |
| 11 Jun, 2024 | 1460.0 | 1466.0 | 1452.0 | 1452.0 | 112.1 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI