Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1587.0 1596.0 1562.0 1568.0 125.1 Thousand
22 Mar, 2024 1588.0 1589.0 1566.0 1583.0 142.8 Thousand
21 Mar, 2024 1584.0 1584.0 1573.0 1579.0 132.3 Thousand
19 Mar, 2024 1551.0 1562.0 1548.0 1559.0 97 Thousand
18 Mar, 2024 1556.0 1558.0 1544.0 1549.0 141.6 Thousand
15 Mar, 2024 1507.0 1548.0 1507.0 1548.0 198 Thousand
14 Mar, 2024 1514.0 1530.0 1500.0 1530.0 150.7 Thousand
13 Mar, 2024 1535.0 1535.0 1497.0 1512.0 123.7 Thousand
12 Mar, 2024 1492.0 1523.0 1478.0 1523.0 183.6 Thousand
11 Mar, 2024 1521.0 1533.0 1493.0 1508.0 295.7 Thousand