Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1619.0
(2.92%)
JPY 1619.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1607.0 | 1615.0 | 1597.0 | 1606.0 | 142.4 Thousand |
| 21 Feb, 2024 | 1588.0 | 1592.0 | 1579.0 | 1588.0 | 127.3 Thousand |
| 20 Feb, 2024 | 1620.0 | 1625.0 | 1595.0 | 1595.0 | 203.4 Thousand |
| 19 Feb, 2024 | 1591.0 | 1626.0 | 1578.0 | 1619.0 | 218.9 Thousand |
| 16 Feb, 2024 | 1607.0 | 1613.0 | 1583.0 | 1602.0 | 163.3 Thousand |
| 15 Feb, 2024 | 1625.0 | 1632.0 | 1587.0 | 1600.0 | 165.7 Thousand |
| 14 Feb, 2024 | 1615.0 | 1630.0 | 1609.0 | 1622.0 | 200.3 Thousand |
| 13 Feb, 2024 | 1622.0 | 1638.0 | 1615.0 | 1630.0 | 158.6 Thousand |
| 09 Feb, 2024 | 1615.0 | 1624.0 | 1607.0 | 1610.0 | 110 Thousand |
| 08 Feb, 2024 | 1615.0 | 1624.0 | 1587.0 | 1616.0 | 154.4 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI