Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1519.0 | 1537.0 | 1510.0 | 1535.0 | 260.9 Thousand |
| 23 Apr, 2024 | 1494.0 | 1507.0 | 1490.0 | 1496.0 | 198.6 Thousand |
| 22 Apr, 2024 | 1498.0 | 1506.0 | 1468.0 | 1473.0 | 204.3 Thousand |
| 19 Apr, 2024 | 1512.0 | 1529.0 | 1473.0 | 1488.0 | 212.3 Thousand |
| 18 Apr, 2024 | 1513.0 | 1533.0 | 1512.0 | 1528.0 | 136.3 Thousand |
| 17 Apr, 2024 | 1526.0 | 1530.0 | 1510.0 | 1514.0 | 149.7 Thousand |
| 16 Apr, 2024 | 1530.0 | 1537.0 | 1514.0 | 1515.0 | 125.4 Thousand |
| 15 Apr, 2024 | 1537.0 | 1549.0 | 1533.0 | 1549.0 | 81.3 Thousand |
| 12 Apr, 2024 | 1543.0 | 1556.0 | 1542.0 | 1544.0 | 111.4 Thousand |
| 11 Apr, 2024 | 1540.0 | 1546.0 | 1533.0 | 1543.0 | 75.3 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI