Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1763.0 1775.0 1732.0 1747.0 327.5 Thousand
23 Jan, 2024 1853.0 1882.0 1785.0 1787.0 845.3 Thousand
22 Jan, 2024 1752.0 1799.0 1748.0 1799.0 385.6 Thousand
19 Jan, 2024 1712.0 1740.0 1711.0 1735.0 212 Thousand
18 Jan, 2024 1690.0 1710.0 1690.0 1698.0 150.3 Thousand
17 Jan, 2024 1682.0 1712.0 1675.0 1685.0 220.7 Thousand
16 Jan, 2024 1698.0 1701.0 1677.0 1682.0 147.3 Thousand
15 Jan, 2024 1635.0 1694.0 1633.0 1692.0 219.5 Thousand
12 Jan, 2024 1661.0 1670.0 1638.0 1646.0 138.3 Thousand
11 Jan, 2024 1663.0 1674.0 1653.0 1653.0 157.1 Thousand