Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1581.0 | 1598.0 | 1579.0 | 1593.0 | 174.3 Thousand |
| 26 Mar, 2024 | 1568.0 | 1583.0 | 1568.0 | 1578.0 | 82.4 Thousand |
| 25 Mar, 2024 | 1587.0 | 1596.0 | 1562.0 | 1568.0 | 125.1 Thousand |
| 22 Mar, 2024 | 1588.0 | 1589.0 | 1566.0 | 1583.0 | 142.8 Thousand |
| 21 Mar, 2024 | 1584.0 | 1584.0 | 1573.0 | 1579.0 | 132.3 Thousand |
| 19 Mar, 2024 | 1551.0 | 1562.0 | 1548.0 | 1559.0 | 97 Thousand |
| 18 Mar, 2024 | 1556.0 | 1558.0 | 1544.0 | 1549.0 | 141.6 Thousand |
| 15 Mar, 2024 | 1507.0 | 1548.0 | 1507.0 | 1548.0 | 198 Thousand |
| 14 Mar, 2024 | 1514.0 | 1530.0 | 1500.0 | 1530.0 | 150.7 Thousand |
| 13 Mar, 2024 | 1535.0 | 1535.0 | 1497.0 | 1512.0 | 123.7 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI