Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1478.0 1505.0 1475.0 1504.0 476.6 Thousand
13 Dec, 2023 1420.0 1468.0 1420.0 1465.0 481.6 Thousand
12 Dec, 2023 1416.0 1427.0 1399.0 1403.0 129.8 Thousand
11 Dec, 2023 1387.0 1410.0 1386.0 1409.0 197.8 Thousand
08 Dec, 2023 1408.0 1410.0 1372.0 1382.0 203.3 Thousand
07 Dec, 2023 1419.0 1429.0 1408.0 1408.0 133.3 Thousand
06 Dec, 2023 1400.0 1439.0 1400.0 1434.0 231.7 Thousand
05 Dec, 2023 1413.0 1419.0 1388.0 1389.0 142.4 Thousand
04 Dec, 2023 1418.0 1434.0 1416.0 1416.0 110.1 Thousand
01 Dec, 2023 1436.0 1436.0 1414.0 1426.0 172.9 Thousand