Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1619.0
(2.92%)
JPY 1619.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1419.0 | 1422.0 | 1404.0 | 1419.0 | 194.7 Thousand |
| 14 Nov, 2023 | 1390.0 | 1413.0 | 1390.0 | 1404.0 | 301.6 Thousand |
| 13 Nov, 2023 | 1400.0 | 1400.0 | 1362.0 | 1368.0 | 117.9 Thousand |
| 10 Nov, 2023 | 1383.0 | 1391.0 | 1360.0 | 1385.0 | 291.4 Thousand |
| 09 Nov, 2023 | 1394.0 | 1403.0 | 1383.0 | 1391.0 | 181.8 Thousand |
| 08 Nov, 2023 | 1399.0 | 1405.0 | 1374.0 | 1384.0 | 239.8 Thousand |
| 07 Nov, 2023 | 1381.0 | 1399.0 | 1371.0 | 1394.0 | 263.4 Thousand |
| 06 Nov, 2023 | 1374.0 | 1389.0 | 1368.0 | 1384.0 | 393.6 Thousand |
| 02 Nov, 2023 | 1351.0 | 1368.0 | 1344.0 | 1363.0 | 347.5 Thousand |
| 01 Nov, 2023 | 1365.0 | 1376.0 | 1346.0 | 1347.0 | 323.2 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI