Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1338.0 1358.0 1329.0 1356.0 291.8 Thousand
30 Oct, 2023 1327.0 1356.0 1323.0 1352.0 1.01 Million
27 Oct, 2023 1319.0 1358.0 1309.0 1357.0 777.1 Thousand
26 Oct, 2023 1283.0 1290.0 1255.0 1259.0 335.4 Thousand
25 Oct, 2023 1320.0 1320.0 1292.0 1299.0 185.4 Thousand
24 Oct, 2023 1316.0 1316.0 1280.0 1310.0 205.8 Thousand
23 Oct, 2023 1316.0 1316.0 1300.0 1305.0 150.6 Thousand
20 Oct, 2023 1312.0 1328.0 1307.0 1317.0 102.9 Thousand
19 Oct, 2023 1329.0 1329.0 1310.0 1316.0 94 Thousand
18 Oct, 2023 1341.0 1344.0 1329.0 1338.0 89.3 Thousand