Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1616.0 | 1706.0 | 1616.0 | 1650.0 | 1.27 Million |
| 25 Jan, 2024 | 1720.0 | 1764.0 | 1719.0 | 1757.0 | 460 Thousand |
| 24 Jan, 2024 | 1763.0 | 1775.0 | 1732.0 | 1747.0 | 327.5 Thousand |
| 23 Jan, 2024 | 1853.0 | 1882.0 | 1785.0 | 1787.0 | 845.3 Thousand |
| 22 Jan, 2024 | 1752.0 | 1799.0 | 1748.0 | 1799.0 | 385.6 Thousand |
| 19 Jan, 2024 | 1712.0 | 1740.0 | 1711.0 | 1735.0 | 212 Thousand |
| 18 Jan, 2024 | 1690.0 | 1710.0 | 1690.0 | 1698.0 | 150.3 Thousand |
| 17 Jan, 2024 | 1682.0 | 1712.0 | 1675.0 | 1685.0 | 220.7 Thousand |
| 16 Jan, 2024 | 1698.0 | 1701.0 | 1677.0 | 1682.0 | 147.3 Thousand |
| 15 Jan, 2024 | 1635.0 | 1694.0 | 1633.0 | 1692.0 | 219.5 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI