Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1330.0 1354.0 1330.0 1335.0 113.8 Thousand
16 Oct, 2023 1322.0 1336.0 1315.0 1326.0 119.8 Thousand
13 Oct, 2023 1350.0 1359.0 1340.0 1347.0 155.1 Thousand
12 Oct, 2023 1334.0 1365.0 1327.0 1365.0 208.5 Thousand
11 Oct, 2023 1334.0 1334.0 1316.0 1326.0 142.2 Thousand
10 Oct, 2023 1320.0 1346.0 1316.0 1344.0 239 Thousand
06 Oct, 2023 1300.0 1307.0 1294.0 1303.0 112.7 Thousand
05 Oct, 2023 1277.0 1309.0 1277.0 1308.0 140.5 Thousand
04 Oct, 2023 1290.0 1292.0 1266.0 1273.0 204.3 Thousand
03 Oct, 2023 1325.0 1327.0 1307.0 1307.0 136.3 Thousand