Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1623.0 | 1636.0 | 1606.0 | 1609.0 | 157.4 Thousand |
| 22 Dec, 2023 | 1582.0 | 1611.0 | 1582.0 | 1607.0 | 221.2 Thousand |
| 21 Dec, 2023 | 1559.0 | 1590.0 | 1557.0 | 1566.0 | 246 Thousand |
| 20 Dec, 2023 | 1554.0 | 1583.0 | 1551.0 | 1572.0 | 268.6 Thousand |
| 19 Dec, 2023 | 1555.0 | 1559.0 | 1538.0 | 1556.0 | 189.1 Thousand |
| 18 Dec, 2023 | 1536.0 | 1555.0 | 1524.0 | 1546.0 | 287.2 Thousand |
| 15 Dec, 2023 | 1500.0 | 1548.0 | 1499.0 | 1541.0 | 425.4 Thousand |
| 14 Dec, 2023 | 1478.0 | 1505.0 | 1475.0 | 1504.0 | 476.6 Thousand |
| 13 Dec, 2023 | 1420.0 | 1468.0 | 1420.0 | 1465.0 | 481.6 Thousand |
| 12 Dec, 2023 | 1416.0 | 1427.0 | 1399.0 | 1403.0 | 129.8 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI