Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1396.0 | 1420.0 | 1395.0 | 1416.0 | 238.6 Thousand |
| 24 Nov, 2023 | 1413.0 | 1423.0 | 1396.0 | 1396.0 | 112.9 Thousand |
| 22 Nov, 2023 | 1402.0 | 1418.0 | 1400.0 | 1402.0 | 139.4 Thousand |
| 21 Nov, 2023 | 1429.0 | 1429.0 | 1405.0 | 1418.0 | 148.5 Thousand |
| 20 Nov, 2023 | 1461.0 | 1461.0 | 1418.0 | 1418.0 | 190.1 Thousand |
| 17 Nov, 2023 | 1436.0 | 1467.0 | 1434.0 | 1467.0 | 319.1 Thousand |
| 16 Nov, 2023 | 1422.0 | 1438.0 | 1416.0 | 1433.0 | 232.1 Thousand |
| 15 Nov, 2023 | 1419.0 | 1422.0 | 1404.0 | 1419.0 | 194.7 Thousand |
| 14 Nov, 2023 | 1390.0 | 1413.0 | 1390.0 | 1404.0 | 301.6 Thousand |
| 13 Nov, 2023 | 1400.0 | 1400.0 | 1362.0 | 1368.0 | 117.9 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI