Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1283.0 | 1290.0 | 1255.0 | 1259.0 | 335.4 Thousand |
| 25 Oct, 2023 | 1320.0 | 1320.0 | 1292.0 | 1299.0 | 185.4 Thousand |
| 24 Oct, 2023 | 1316.0 | 1316.0 | 1280.0 | 1310.0 | 205.8 Thousand |
| 23 Oct, 2023 | 1316.0 | 1316.0 | 1300.0 | 1305.0 | 150.6 Thousand |
| 20 Oct, 2023 | 1312.0 | 1328.0 | 1307.0 | 1317.0 | 102.9 Thousand |
| 19 Oct, 2023 | 1329.0 | 1329.0 | 1310.0 | 1316.0 | 94 Thousand |
| 18 Oct, 2023 | 1341.0 | 1344.0 | 1329.0 | 1338.0 | 89.3 Thousand |
| 17 Oct, 2023 | 1330.0 | 1354.0 | 1330.0 | 1335.0 | 113.8 Thousand |
| 16 Oct, 2023 | 1322.0 | 1336.0 | 1315.0 | 1326.0 | 119.8 Thousand |
| 13 Oct, 2023 | 1350.0 | 1359.0 | 1340.0 | 1347.0 | 155.1 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI