Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1387.0 | 1410.0 | 1386.0 | 1409.0 | 197.8 Thousand |
| 08 Dec, 2023 | 1408.0 | 1410.0 | 1372.0 | 1382.0 | 203.3 Thousand |
| 07 Dec, 2023 | 1419.0 | 1429.0 | 1408.0 | 1408.0 | 133.3 Thousand |
| 06 Dec, 2023 | 1400.0 | 1439.0 | 1400.0 | 1434.0 | 231.7 Thousand |
| 05 Dec, 2023 | 1413.0 | 1419.0 | 1388.0 | 1389.0 | 142.4 Thousand |
| 04 Dec, 2023 | 1418.0 | 1434.0 | 1416.0 | 1416.0 | 110.1 Thousand |
| 01 Dec, 2023 | 1436.0 | 1436.0 | 1414.0 | 1426.0 | 172.9 Thousand |
| 30 Nov, 2023 | 1404.0 | 1429.0 | 1404.0 | 1429.0 | 162.3 Thousand |
| 29 Nov, 2023 | 1402.0 | 1414.0 | 1395.0 | 1409.0 | 134.5 Thousand |
| 28 Nov, 2023 | 1419.0 | 1421.0 | 1403.0 | 1412.0 | 92.9 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI