Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1661.0 | 1670.0 | 1638.0 | 1646.0 | 138.3 Thousand |
| 11 Jan, 2024 | 1663.0 | 1674.0 | 1653.0 | 1653.0 | 157.1 Thousand |
| 10 Jan, 2024 | 1635.0 | 1644.0 | 1630.0 | 1637.0 | 157 Thousand |
| 09 Jan, 2024 | 1662.0 | 1674.0 | 1593.0 | 1624.0 | 371.7 Thousand |
| 05 Jan, 2024 | 1665.0 | 1676.0 | 1644.0 | 1644.0 | 238.1 Thousand |
| 04 Jan, 2024 | 1643.0 | 1658.0 | 1604.0 | 1654.0 | 299 Thousand |
| 29 Dec, 2023 | 1662.0 | 1682.0 | 1660.0 | 1677.0 | 172.6 Thousand |
| 28 Dec, 2023 | 1630.0 | 1662.0 | 1629.0 | 1658.0 | 186.6 Thousand |
| 27 Dec, 2023 | 1619.0 | 1630.0 | 1610.0 | 1630.0 | 125.3 Thousand |
| 26 Dec, 2023 | 1610.0 | 1612.0 | 1592.0 | 1602.0 | 132.5 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI