Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1619.0
(2.92%)
JPY 1619.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1343.0 | 1357.0 | 1332.0 | 1334.0 | 150.5 Thousand |
| 29 Sep, 2023 | 1334.0 | 1344.0 | 1329.0 | 1338.0 | 158.9 Thousand |
| 28 Sep, 2023 | 1340.0 | 1340.0 | 1315.0 | 1327.0 | 151 Thousand |
| 27 Sep, 2023 | 1331.0 | 1354.0 | 1327.0 | 1354.0 | 140.6 Thousand |
| 26 Sep, 2023 | 1346.0 | 1346.0 | 1325.0 | 1332.0 | 172.3 Thousand |
| 25 Sep, 2023 | 1342.0 | 1350.0 | 1335.0 | 1345.0 | 119.7 Thousand |
| 22 Sep, 2023 | 1337.0 | 1349.0 | 1326.0 | 1342.0 | 168.2 Thousand |
| 21 Sep, 2023 | 1346.0 | 1352.0 | 1335.0 | 1339.0 | 164.7 Thousand |
| 20 Sep, 2023 | 1366.0 | 1366.0 | 1347.0 | 1347.0 | 216.2 Thousand |
| 19 Sep, 2023 | 1366.0 | 1368.0 | 1353.0 | 1366.0 | 184.2 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI