Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1492.0 | 1523.0 | 1478.0 | 1523.0 | 183.6 Thousand |
| 11 Mar, 2024 | 1521.0 | 1533.0 | 1493.0 | 1508.0 | 295.7 Thousand |
| 08 Mar, 2024 | 1546.0 | 1564.0 | 1544.0 | 1548.0 | 244.4 Thousand |
| 07 Mar, 2024 | 1567.0 | 1570.0 | 1540.0 | 1548.0 | 195 Thousand |
| 06 Mar, 2024 | 1557.0 | 1573.0 | 1555.0 | 1562.0 | 194.6 Thousand |
| 05 Mar, 2024 | 1568.0 | 1579.0 | 1561.0 | 1576.0 | 199.2 Thousand |
| 04 Mar, 2024 | 1597.0 | 1597.0 | 1578.0 | 1578.0 | 185.8 Thousand |
| 01 Mar, 2024 | 1586.0 | 1603.0 | 1582.0 | 1597.0 | 168.1 Thousand |
| 29 Feb, 2024 | 1602.0 | 1608.0 | 1578.0 | 1582.0 | 262.3 Thousand |
| 28 Feb, 2024 | 1623.0 | 1627.0 | 1604.0 | 1613.0 | 170.4 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI