Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1635.0 1644.0 1630.0 1637.0 157 Thousand
09 Jan, 2024 1662.0 1674.0 1593.0 1624.0 371.7 Thousand
05 Jan, 2024 1665.0 1676.0 1644.0 1644.0 238.1 Thousand
04 Jan, 2024 1643.0 1658.0 1604.0 1654.0 299 Thousand
29 Dec, 2023 1662.0 1682.0 1660.0 1677.0 172.6 Thousand
28 Dec, 2023 1630.0 1662.0 1629.0 1658.0 186.6 Thousand
27 Dec, 2023 1619.0 1630.0 1610.0 1630.0 125.3 Thousand
26 Dec, 2023 1610.0 1612.0 1592.0 1602.0 132.5 Thousand
25 Dec, 2023 1623.0 1636.0 1606.0 1609.0 157.4 Thousand
22 Dec, 2023 1582.0 1611.0 1582.0 1607.0 221.2 Thousand