Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1619.0
(2.92%)
JPY 1619.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1598.0 | 1615.0 | 1595.0 | 1610.0 | 154.3 Thousand |
| 06 Feb, 2024 | 1640.0 | 1642.0 | 1611.0 | 1612.0 | 144 Thousand |
| 05 Feb, 2024 | 1675.0 | 1679.0 | 1642.0 | 1650.0 | 162.4 Thousand |
| 02 Feb, 2024 | 1655.0 | 1668.0 | 1651.0 | 1660.0 | 165.5 Thousand |
| 01 Feb, 2024 | 1626.0 | 1668.0 | 1626.0 | 1654.0 | 235.2 Thousand |
| 31 Jan, 2024 | 1620.0 | 1634.0 | 1608.0 | 1634.0 | 218.9 Thousand |
| 30 Jan, 2024 | 1611.0 | 1671.0 | 1611.0 | 1647.0 | 366.4 Thousand |
| 29 Jan, 2024 | 1615.0 | 1633.0 | 1582.0 | 1611.0 | 530.3 Thousand |
| 26 Jan, 2024 | 1616.0 | 1706.0 | 1616.0 | 1650.0 | 1.27 Million |
| 25 Jan, 2024 | 1720.0 | 1764.0 | 1719.0 | 1757.0 | 460 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI