Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1598.0 | 1635.0 | 1590.0 | 1634.0 | 204.2 Thousand |
| 10 May, 2024 | 1586.0 | 1589.0 | 1569.0 | 1589.0 | 113.7 Thousand |
| 09 May, 2024 | 1581.0 | 1597.0 | 1572.0 | 1582.0 | 93.5 Thousand |
| 08 May, 2024 | 1599.0 | 1612.0 | 1582.0 | 1582.0 | 241.9 Thousand |
| 07 May, 2024 | 1590.0 | 1598.0 | 1575.0 | 1596.0 | 289.5 Thousand |
| 02 May, 2024 | 1535.0 | 1559.0 | 1534.0 | 1542.0 | 111.5 Thousand |
| 01 May, 2024 | 1540.0 | 1555.0 | 1533.0 | 1535.0 | 87.6 Thousand |
| 30 Apr, 2024 | 1557.0 | 1560.0 | 1540.0 | 1546.0 | 90.3 Thousand |
| 26 Apr, 2024 | 1550.0 | 1567.0 | 1522.0 | 1557.0 | 245.3 Thousand |
| 25 Apr, 2024 | 1495.0 | 1593.0 | 1486.0 | 1557.0 | 456.9 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI