Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1500.0 | 1521.0 | 1500.0 | 1503.0 | 48.9 Thousand |
| 22 Jul, 2024 | 1529.0 | 1529.0 | 1488.0 | 1492.0 | 93.1 Thousand |
| 19 Jul, 2024 | 1528.0 | 1544.0 | 1522.0 | 1529.0 | 59.6 Thousand |
| 18 Jul, 2024 | 1553.0 | 1562.0 | 1536.0 | 1536.0 | 104.4 Thousand |
| 17 Jul, 2024 | 1595.0 | 1600.0 | 1578.0 | 1578.0 | 123 Thousand |
| 16 Jul, 2024 | 1580.0 | 1593.0 | 1570.0 | 1579.0 | 83.6 Thousand |
| 12 Jul, 2024 | 1570.0 | 1591.0 | 1569.0 | 1582.0 | 145.1 Thousand |
| 11 Jul, 2024 | 1584.0 | 1600.0 | 1575.0 | 1575.0 | 156.2 Thousand |
| 10 Jul, 2024 | 1570.0 | 1573.0 | 1554.0 | 1571.0 | 140.6 Thousand |
| 09 Jul, 2024 | 1540.0 | 1582.0 | 1537.0 | 1577.0 | 192.2 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI