Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1498.0 1506.0 1468.0 1473.0 204.3 Thousand
19 Apr, 2024 1512.0 1529.0 1473.0 1488.0 212.3 Thousand
18 Apr, 2024 1513.0 1533.0 1512.0 1528.0 136.3 Thousand
17 Apr, 2024 1526.0 1530.0 1510.0 1514.0 149.7 Thousand
16 Apr, 2024 1530.0 1537.0 1514.0 1515.0 125.4 Thousand
15 Apr, 2024 1537.0 1549.0 1533.0 1549.0 81.3 Thousand
12 Apr, 2024 1543.0 1556.0 1542.0 1544.0 111.4 Thousand
11 Apr, 2024 1540.0 1546.0 1533.0 1543.0 75.3 Thousand
10 Apr, 2024 1547.0 1560.0 1546.0 1553.0 85.7 Thousand
09 Apr, 2024 1538.0 1549.0 1532.0 1543.0 88 Thousand