Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1619.0
(2.92%)
JPY 1619.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1495.0 | 1495.0 | 1455.0 | 1488.0 | 95.4 Thousand |
| 13 Sep, 2024 | 1488.0 | 1502.0 | 1480.0 | 1484.0 | 119 Thousand |
| 12 Sep, 2024 | 1505.0 | 1510.0 | 1486.0 | 1492.0 | 105.3 Thousand |
| 11 Sep, 2024 | 1502.0 | 1505.0 | 1444.0 | 1452.0 | 117.6 Thousand |
| 10 Sep, 2024 | 1512.0 | 1526.0 | 1503.0 | 1503.0 | 88.2 Thousand |
| 09 Sep, 2024 | 1475.0 | 1513.0 | 1473.0 | 1511.0 | 92.5 Thousand |
| 08 Sep, 2024 | 1475.0 | 1513.0 | 1473.0 | 1511.0 | 92.5 Thousand |
| 06 Sep, 2024 | 1514.0 | 1518.0 | 1490.0 | 1491.0 | 119.1 Thousand |
| 05 Sep, 2024 | 1500.0 | 1517.0 | 1485.0 | 1506.0 | 82 Thousand |
| 04 Sep, 2024 | 1501.0 | 1521.0 | 1493.0 | 1503.0 | 149.9 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI