Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1493.0
(4.77%)
JPY 1493.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1655.0 | 1665.0 | 1636.0 | 1657.0 | 226.4 Thousand |
| 27 Jan, 2025 | 1661.0 | 1662.0 | 1648.0 | 1655.0 | 112.2 Thousand |
| 24 Jan, 2025 | 1648.0 | 1658.0 | 1633.0 | 1646.0 | 84.3 Thousand |
| 23 Jan, 2025 | 1626.0 | 1635.0 | 1619.0 | 1630.0 | 103.9 Thousand |
| 22 Jan, 2025 | 1628.0 | 1646.0 | 1625.0 | 1629.0 | 125.5 Thousand |
| 21 Jan, 2025 | 1623.0 | 1624.0 | 1608.0 | 1618.0 | 68.9 Thousand |
| 20 Jan, 2025 | 1600.0 | 1615.0 | 1588.0 | 1603.0 | 151 Thousand |
| 17 Jan, 2025 | 1593.0 | 1593.0 | 1571.0 | 1590.0 | 77.4 Thousand |
| 16 Jan, 2025 | 1606.0 | 1615.0 | 1589.0 | 1600.0 | 82.3 Thousand |
| 15 Jan, 2025 | 1608.0 | 1617.0 | 1596.0 | 1609.0 | 110 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI