Shin-Etsu Polymer Co.,Ltd. (7970.T)

JPY 1619.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1492.0 1494.0 1469.0 1469.0 49.2 Thousand
16 Oct, 2024 1504.0 1510.0 1485.0 1492.0 67.6 Thousand
15 Oct, 2024 1525.0 1534.0 1512.0 1522.0 102.3 Thousand
11 Oct, 2024 1530.0 1535.0 1510.0 1510.0 68.8 Thousand
10 Oct, 2024 1532.0 1539.0 1519.0 1528.0 45.5 Thousand
09 Oct, 2024 1544.0 1552.0 1525.0 1536.0 92.8 Thousand
08 Oct, 2024 1541.0 1567.0 1513.0 1525.0 128.2 Thousand
07 Oct, 2024 1586.0 1587.0 1553.0 1563.0 98.1 Thousand
04 Oct, 2024 1547.0 1561.0 1545.0 1556.0 46.2 Thousand
03 Oct, 2024 1577.0 1577.0 1542.0 1546.0 54.5 Thousand