Shin-Etsu Polymer Co.,Ltd. (7970.T)
JPY 1452.0
(-0.89%)
JPY 1452.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1399.0 | 1405.0 | 1374.0 | 1384.0 | 239.8 Thousand |
| 07 Nov, 2023 | 1381.0 | 1399.0 | 1371.0 | 1394.0 | 263.4 Thousand |
| 06 Nov, 2023 | 1374.0 | 1389.0 | 1368.0 | 1384.0 | 393.6 Thousand |
| 02 Nov, 2023 | 1351.0 | 1368.0 | 1344.0 | 1363.0 | 347.5 Thousand |
| 01 Nov, 2023 | 1365.0 | 1376.0 | 1346.0 | 1347.0 | 323.2 Thousand |
| 31 Oct, 2023 | 1338.0 | 1358.0 | 1329.0 | 1356.0 | 291.8 Thousand |
| 30 Oct, 2023 | 1327.0 | 1356.0 | 1323.0 | 1352.0 | 1.01 Million |
| 27 Oct, 2023 | 1319.0 | 1358.0 | 1309.0 | 1357.0 | 777.1 Thousand |
| 26 Oct, 2023 | 1283.0 | 1290.0 | 1255.0 | 1259.0 | 335.4 Thousand |
| 25 Oct, 2023 | 1320.0 | 1320.0 | 1292.0 | 1299.0 | 185.4 Thousand |
1039
CPIA
0KS3
SJJ
001795
HDI