LINTEC Corporation (7966.T)
JPY 2720.0
(0.33%)
JPY 2720.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2589.0 | 2627.0 | 2587.0 | 2601.0 | 99.8 Thousand |
| 21 Apr, 2025 | 2618.0 | 2622.0 | 2589.0 | 2599.0 | 111.5 Thousand |
| 18 Apr, 2025 | 2620.0 | 2630.0 | 2609.0 | 2618.0 | 90.1 Thousand |
| 17 Apr, 2025 | 2578.0 | 2600.0 | 2565.0 | 2594.0 | 113.4 Thousand |
| 16 Apr, 2025 | 2589.0 | 2599.0 | 2547.0 | 2578.0 | 102.4 Thousand |
| 15 Apr, 2025 | 2620.0 | 2620.0 | 2589.0 | 2598.0 | 128.7 Thousand |
| 14 Apr, 2025 | 2603.0 | 2610.0 | 2583.0 | 2595.0 | 85.6 Thousand |
| 11 Apr, 2025 | 2517.0 | 2571.0 | 2471.0 | 2556.0 | 211.6 Thousand |
| 10 Apr, 2025 | 2648.0 | 2667.0 | 2593.0 | 2610.0 | 273.2 Thousand |
| 09 Apr, 2025 | 2468.0 | 2493.0 | 2416.0 | 2466.0 | 385.8 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF