LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3065.0 3065.0 3025.0 3035.0 309.6 Thousand
14 Nov, 2024 3140.0 3160.0 3060.0 3080.0 239.4 Thousand
13 Nov, 2024 3175.0 3210.0 3145.0 3155.0 226.3 Thousand
12 Nov, 2024 3190.0 3195.0 3130.0 3155.0 340.6 Thousand
11 Nov, 2024 3195.0 3230.0 3175.0 3230.0 256.4 Thousand
08 Nov, 2024 3135.0 3250.0 3110.0 3250.0 467.6 Thousand
07 Nov, 2024 3280.0 3485.0 3225.0 3275.0 1.05 Million
06 Nov, 2024 3185.0 3260.0 3185.0 3235.0 190.2 Thousand
05 Nov, 2024 3160.0 3225.0 3150.0 3190.0 195.3 Thousand
01 Nov, 2024 3145.0 3170.0 3110.0 3110.0 154.9 Thousand