LINTEC Corporation (7966.T)
JPY 2697.0
(1.16%)
JPY 2697.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2846.0 | 2870.0 | 2841.0 | 2864.0 | 215.2 Thousand |
| 25 Feb, 2025 | 2845.0 | 2869.0 | 2842.0 | 2846.0 | 203.4 Thousand |
| 21 Feb, 2025 | 2848.0 | 2888.0 | 2844.0 | 2882.0 | 234.8 Thousand |
| 20 Feb, 2025 | 2888.0 | 2890.0 | 2847.0 | 2858.0 | 210.4 Thousand |
| 19 Feb, 2025 | 2910.0 | 2955.0 | 2896.0 | 2896.0 | 204.8 Thousand |
| 18 Feb, 2025 | 2925.0 | 2933.0 | 2895.0 | 2915.0 | 207.6 Thousand |
| 17 Feb, 2025 | 2985.0 | 3020.0 | 2926.0 | 2926.0 | 166 Thousand |
| 14 Feb, 2025 | 2970.0 | 2991.0 | 2949.0 | 2969.0 | 305.9 Thousand |
| 13 Feb, 2025 | 2917.0 | 2965.0 | 2917.0 | 2945.0 | 252.3 Thousand |
| 12 Feb, 2025 | 2941.0 | 2941.0 | 2883.0 | 2903.0 | 227.2 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF