LINTEC Corporation (7966.T)
JPY 2598.0
(0.12%)
JPY 2598.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2620.0 | 2620.0 | 2589.0 | 2598.0 | 128.7 Thousand |
| 14 Apr, 2025 | 2603.0 | 2607.0 | 2583.0 | 2602.0 | 35.5 Thousand |
| 11 Apr, 2025 | 2517.0 | 2571.0 | 2471.0 | 2556.0 | 211.6 Thousand |
| 10 Apr, 2025 | 2648.0 | 2667.0 | 2593.0 | 2610.0 | 273.2 Thousand |
| 09 Apr, 2025 | 2468.0 | 2493.0 | 2416.0 | 2466.0 | 385.8 Thousand |
| 08 Apr, 2025 | 2479.0 | 2556.0 | 2460.0 | 2555.0 | 358.9 Thousand |
| 07 Apr, 2025 | 2360.0 | 2436.0 | 2316.0 | 2379.0 | 346.7 Thousand |
| 04 Apr, 2025 | 2641.0 | 2655.0 | 2520.0 | 2583.0 | 311.4 Thousand |
| 03 Apr, 2025 | 2688.0 | 2746.0 | 2684.0 | 2715.0 | 271.1 Thousand |
| 02 Apr, 2025 | 2788.0 | 2808.0 | 2785.0 | 2788.0 | 240.8 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF