LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2960.0 2965.0 2932.0 2951.0 128.2 Thousand
16 Jan, 2025 2955.0 2976.0 2947.0 2961.0 153.8 Thousand
15 Jan, 2025 2964.0 2978.0 2916.0 2953.0 191 Thousand
14 Jan, 2025 2998.0 3025.0 2960.0 2976.0 177.4 Thousand
10 Jan, 2025 3005.0 3035.0 3005.0 3005.0 107.4 Thousand
09 Jan, 2025 3005.0 3035.0 2995.0 3030.0 118.1 Thousand
08 Jan, 2025 2998.0 3030.0 2980.0 3025.0 160.3 Thousand
07 Jan, 2025 3035.0 3040.0 3010.0 3010.0 168.4 Thousand
06 Jan, 2025 3045.0 3045.0 3015.0 3025.0 167.8 Thousand
30 Dec, 2024 3060.0 3070.0 3035.0 3065.0 125 Thousand