LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3010.0 3060.0 2988.0 3060.0 313.4 Thousand
26 Dec, 2024 3015.0 3015.0 2993.0 3015.0 220.8 Thousand
25 Dec, 2024 3025.0 3025.0 2971.0 3005.0 185 Thousand
24 Dec, 2024 3030.0 3030.0 3000.0 3015.0 95.7 Thousand
23 Dec, 2024 3005.0 3030.0 2981.0 3030.0 144.5 Thousand
20 Dec, 2024 3030.0 3030.0 2988.0 2988.0 194.4 Thousand
19 Dec, 2024 2956.0 3040.0 2955.0 3025.0 174.8 Thousand
18 Dec, 2024 3050.0 3070.0 3015.0 3025.0 161 Thousand
17 Dec, 2024 3040.0 3055.0 3015.0 3025.0 118.6 Thousand
16 Dec, 2024 3015.0 3050.0 3010.0 3025.0 99.5 Thousand