LINTEC Corporation (7966.T)
JPY 2720.0
(0.33%)
JPY 2720.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2834.0 | 2853.0 | 2814.0 | 2821.0 | 194.8 Thousand |
| 05 Jun, 2025 | 2816.0 | 2828.0 | 2802.0 | 2820.0 | 154.6 Thousand |
| 04 Jun, 2025 | 2825.0 | 2872.0 | 2825.0 | 2838.0 | 164 Thousand |
| 03 Jun, 2025 | 2839.0 | 2848.0 | 2823.0 | 2825.0 | 109.5 Thousand |
| 02 Jun, 2025 | 2847.0 | 2864.0 | 2831.0 | 2842.0 | 185.3 Thousand |
| 30 May, 2025 | 2815.0 | 2890.0 | 2814.0 | 2868.0 | 319.2 Thousand |
| 29 May, 2025 | 2844.0 | 2859.0 | 2839.0 | 2852.0 | 129.3 Thousand |
| 28 May, 2025 | 2899.0 | 2899.0 | 2842.0 | 2842.0 | 216.7 Thousand |
| 27 May, 2025 | 2800.0 | 2860.0 | 2799.0 | 2849.0 | 208.8 Thousand |
| 26 May, 2025 | 2793.0 | 2814.0 | 2783.0 | 2798.0 | 197.2 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF