LINTEC Corporation (7966.T)
JPY 2666.0
(2.5%)
JPY 2666.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2468.0 | 2493.0 | 2416.0 | 2466.0 | 385.8 Thousand |
| 08 Apr, 2025 | 2479.0 | 2556.0 | 2460.0 | 2555.0 | 358.9 Thousand |
| 07 Apr, 2025 | 2360.0 | 2436.0 | 2316.0 | 2379.0 | 346.7 Thousand |
| 04 Apr, 2025 | 2641.0 | 2655.0 | 2520.0 | 2583.0 | 311.4 Thousand |
| 03 Apr, 2025 | 2688.0 | 2746.0 | 2684.0 | 2715.0 | 271.1 Thousand |
| 02 Apr, 2025 | 2788.0 | 2808.0 | 2785.0 | 2788.0 | 240.8 Thousand |
| 01 Apr, 2025 | 2796.0 | 2828.0 | 2771.0 | 2771.0 | 205 Thousand |
| 31 Mar, 2025 | 2753.0 | 2772.0 | 2714.0 | 2756.0 | 247.2 Thousand |
| 28 Mar, 2025 | 2848.0 | 2851.0 | 2808.0 | 2825.0 | 231.8 Thousand |
| 27 Mar, 2025 | 2890.0 | 2909.0 | 2863.0 | 2909.0 | 166 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF