LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3030.0 3030.0 2980.0 2988.0 264.7 Thousand
28 Nov, 2024 3000.0 3030.0 2988.0 3030.0 180.5 Thousand
27 Nov, 2024 3055.0 3070.0 2973.0 3005.0 263.2 Thousand
26 Nov, 2024 3070.0 3100.0 3045.0 3075.0 130.6 Thousand
25 Nov, 2024 3125.0 3130.0 3070.0 3080.0 173.6 Thousand
22 Nov, 2024 3085.0 3100.0 3055.0 3085.0 133.8 Thousand
21 Nov, 2024 3075.0 3085.0 3045.0 3045.0 147.8 Thousand
20 Nov, 2024 3045.0 3090.0 3040.0 3060.0 131.6 Thousand
19 Nov, 2024 3070.0 3100.0 3065.0 3070.0 161.1 Thousand
18 Nov, 2024 3020.0 3080.0 3015.0 3060.0 194.3 Thousand