LINTEC Corporation (7966.T)
JPY 2720.0
(0.33%)
JPY 2720.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2712.0 | 2735.0 | 2699.0 | 2717.0 | 321.2 Thousand |
| 08 May, 2025 | 2737.0 | 2748.0 | 2627.0 | 2692.0 | 482.7 Thousand |
| 07 May, 2025 | 2710.0 | 2738.0 | 2702.0 | 2729.0 | 183.5 Thousand |
| 02 May, 2025 | 2709.0 | 2735.0 | 2696.0 | 2720.0 | 178 Thousand |
| 01 May, 2025 | 2709.0 | 2724.0 | 2701.0 | 2711.0 | 118.3 Thousand |
| 30 Apr, 2025 | 2700.0 | 2735.0 | 2682.0 | 2724.0 | 214.7 Thousand |
| 28 Apr, 2025 | 2727.0 | 2747.0 | 2697.0 | 2697.0 | 182.5 Thousand |
| 25 Apr, 2025 | 2701.0 | 2728.0 | 2690.0 | 2697.0 | 178.7 Thousand |
| 24 Apr, 2025 | 2704.0 | 2727.0 | 2686.0 | 2697.0 | 146.7 Thousand |
| 23 Apr, 2025 | 2651.0 | 2689.0 | 2633.0 | 2666.0 | 271 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF