LINTEC Corporation (7966.T)
JPY 2697.0
(1.16%)
JPY 2697.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2875.0 | 2957.0 | 2867.0 | 2941.0 | 271.8 Thousand |
| 07 Feb, 2025 | 2901.0 | 2941.0 | 2846.0 | 2875.0 | 438.7 Thousand |
| 06 Feb, 2025 | 2835.0 | 2909.0 | 2807.0 | 2817.0 | 670 Thousand |
| 05 Feb, 2025 | 2858.0 | 2867.0 | 2826.0 | 2834.0 | 279 Thousand |
| 04 Feb, 2025 | 2862.0 | 2894.0 | 2828.0 | 2846.0 | 307.8 Thousand |
| 03 Feb, 2025 | 2874.0 | 2878.0 | 2795.0 | 2812.0 | 398 Thousand |
| 31 Jan, 2025 | 2916.0 | 2923.0 | 2890.0 | 2914.0 | 194.5 Thousand |
| 30 Jan, 2025 | 2932.0 | 2937.0 | 2900.0 | 2921.0 | 167.1 Thousand |
| 29 Jan, 2025 | 2926.0 | 2947.0 | 2924.0 | 2937.0 | 170.4 Thousand |
| 28 Jan, 2025 | 2948.0 | 2955.0 | 2924.0 | 2927.0 | 196.6 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF