LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3190.0 3240.0 3170.0 3210.0 200.1 Thousand
30 Oct, 2024 3155.0 3175.0 3140.0 3160.0 218.4 Thousand
29 Oct, 2024 3135.0 3160.0 3125.0 3140.0 134.2 Thousand
28 Oct, 2024 3100.0 3175.0 3090.0 3155.0 153.7 Thousand
25 Oct, 2024 3150.0 3150.0 3085.0 3105.0 145.2 Thousand
24 Oct, 2024 3140.0 3180.0 3110.0 3160.0 152.9 Thousand
23 Oct, 2024 3200.0 3220.0 3165.0 3185.0 144.4 Thousand
22 Oct, 2024 3250.0 3270.0 3195.0 3220.0 122.7 Thousand
21 Oct, 2024 3235.0 3270.0 3215.0 3250.0 132 Thousand
18 Oct, 2024 3290.0 3295.0 3235.0 3260.0 118.7 Thousand